2017-12-09T01:57:04.362Z|I-OCEAN7-304-0616641|  23.34  11.399  37.087  32.691 1492.3606 08:52:20.74M
2017-12-09T01:57:09.427Z|I-OCEAN7-304-0616641|  23.37  11.399  37.087  32.691 1492.3618 08:52:25.80M
2017-12-09T01:57:14.493Z|I-OCEAN7-304-0616641|  23.40  11.399  37.055  32.658 1492.3236 08:52:30.86M
2017-12-09T01:57:19.555Z|I-OCEAN7-304-0616641|  23.36  11.399  37.021  32.625 1492.2830 08:52:35.93M
2017-12-09T01:57:24.624Z|I-OCEAN7-304-0616641|  23.34  11.399  37.020  32.625 1492.2823 08:52:41.01M
2017-12-09T01:57:29.686Z|I-OCEAN7-304-0616641|  23.31  11.399  37.060  32.664 1492.3287 08:52:46.08M
2017-12-09T01:57:34.751Z|I-OCEAN7-304-0616641|  23.31  11.399  37.087  32.691 1492.3601 08:52:51.14M
2017-12-09T01:57:39.814Z|I-OCEAN7-304-0616641|  23.32  11.399  37.067  32.670 1492.3363 08:52:56.20M
2017-12-09T01:57:44.880Z|I-OCEAN7-304-0616641|  23.32  11.399  37.077  32.680 1492.3490 08:53:01.26M
2017-12-09T01:57:49.945Z|I-OCEAN7-304-0616641|  23.32  11.399  37.024  32.628 1492.2866 08:53:06.33M
2017-12-09T01:57:55.011Z|I-OCEAN7-304-0616641|  23.32  11.400  37.097  32.700 1492.3734 08:53:11.39M