2017-12-09T01:55:03.068Z|I-OCEAN7-304-0616641|  23.40  11.398  37.029  32.634 1492.2917 08:50:19.44M
2017-12-09T01:55:08.134Z|I-OCEAN7-304-0616641|  23.38  11.398  37.033  32.638 1492.2958 08:50:24.50M
2017-12-09T01:55:13.197Z|I-OCEAN7-304-0616641|  23.42  11.398  37.046  32.651 1492.3121 08:50:29.57M
2017-12-09T01:55:18.004Z|I-OCEAN7-304-0616641|  23.42  11.399  37.046  32.651 1492.3129 08:50:34.63M
2017-12-09T01:55:23.068Z|I-OCEAN7-304-0616641|  23.37  11.399  37.047  32.651 1492.3131 08:50:39.44M
2017-12-09T01:55:28.130Z|I-OCEAN7-304-0616641|  23.36  11.399  37.040  32.645 1492.3053 08:50:44.50M
2017-12-09T01:55:33.197Z|I-OCEAN7-304-0616641|  23.35  11.399  37.039  32.643 1492.3032 08:50:49.56M
2017-12-09T01:55:38.261Z|I-OCEAN7-304-0616641|  23.35  11.399  37.055  32.659 1492.3221 08:50:54.63M
2017-12-09T01:55:43.325Z|I-OCEAN7-304-0616641|  23.36  11.398  37.047  32.651 1492.3113 08:50:59.69M
2017-12-09T01:55:48.390Z|I-OCEAN7-304-0616641|  23.31  11.398  37.046  32.651 1492.3093 08:51:04.76M
2017-12-09T01:55:53.455Z|I-OCEAN7-304-0616641|  23.31  11.398  37.024  32.630 1492.2831 08:51:09.82M
2017-12-09T01:55:58.520Z|I-OCEAN7-304-0616641|  23.32  11.398  37.024  32.630 1492.2823 08:51:14.88M