2017-12-09T01:53:01.518Z|I-OCEAN7-304-0616641|  23.35  11.397  37.085  32.689 1492.3541 08:48:17.87M
2017-12-09T01:53:06.580Z|I-OCEAN7-304-0616641|  23.38  11.397  37.095  32.699 1492.3663 08:48:22.93M
2017-12-09T01:53:11.648Z|I-OCEAN7-304-0616641|  23.37  11.397  37.140  32.744 1492.4196 08:48:28.01M
2017-12-09T01:53:16.706Z|I-OCEAN7-304-0616641|  23.30  11.397  37.095  32.700 1492.3647 08:48:33.08M
2017-12-09T01:53:21.774Z|I-OCEAN7-304-0616641|  23.32  11.397  37.087  32.693 1492.3563 08:48:38.14M
2017-12-09T01:53:26.840Z|I-OCEAN7-304-0616641|  23.32  11.397  37.103  32.707 1492.3740 08:48:43.21M
2017-12-09T01:53:31.904Z|I-OCEAN7-304-0616641|  23.33  11.397  37.146  32.749 1492.4254 08:48:48.27M
2017-12-09T01:53:36.969Z|I-OCEAN7-304-0616641|  23.33  11.398  37.125  32.728 1492.4012 08:48:53.33M
2017-12-09T01:53:42.034Z|I-OCEAN7-304-0616641|  23.33  11.398  37.069  32.674 1492.3357 08:48:58.40M
2017-12-09T01:53:47.097Z|I-OCEAN7-304-0616641|  23.33  11.398  37.077  32.682 1492.3458 08:49:03.46M
2017-12-09T01:53:52.162Z|I-OCEAN7-304-0616641|  23.33  11.398  37.078  32.682 1492.3461 08:49:08.52M
2017-12-09T01:53:57.228Z|I-OCEAN7-304-0616641|  23.31  11.397  37.072  32.677 1492.3390 08:49:13.59M