2017-12-09T01:51:00.225Z|I-OCEAN7-304-0616641|  23.38  11.397  37.107  32.712 1492.3796 08:46:16.83M
2017-12-09T01:51:05.288Z|I-OCEAN7-304-0616641|  23.35  11.397  37.084  32.689 1492.3524 08:46:21.64M
2017-12-09T01:51:10.351Z|I-OCEAN7-304-0616641|  23.37  11.397  37.114  32.718 1492.3883 08:46:26.70M
2017-12-09T01:51:15.416Z|I-OCEAN7-304-0616641|  23.37  11.398  37.105  32.709 1492.3788 08:46:31.76M
2017-12-09T01:51:20.482Z|I-OCEAN7-304-0616641|  23.36  11.397  37.125  32.729 1492.4016 08:46:36.82M
2017-12-09T01:51:25.549Z|I-OCEAN7-304-0616641|  23.36  11.397  37.067  32.673 1492.3334 08:46:41.89M
2017-12-09T01:51:30.610Z|I-OCEAN7-304-0616641|  23.39  11.397  37.092  32.697 1492.3621 08:46:46.96M
2017-12-09T01:51:35.673Z|I-OCEAN7-304-0616641|  23.37  11.397  37.091  32.696 1492.3607 08:46:52.04M
2017-12-09T01:51:40.741Z|I-OCEAN7-304-0616641|  23.38  11.397  37.130  32.734 1492.4058 08:46:57.10M
2017-12-09T01:51:45.805Z|I-OCEAN7-304-0616641|  23.35  11.397  37.130  32.734 1492.4061 08:47:02.17M
2017-12-09T01:51:50.871Z|I-OCEAN7-304-0616641|  23.39  11.397  37.129  32.734 1492.4063 08:47:07.23M
2017-12-09T01:51:55.934Z|I-OCEAN7-304-0616641|  23.39  11.397  37.100  32.705 1492.3716 08:47:12.29M