2017-12-09T01:36:00.793Z|I-OCEAN7-304-0616641|  23.49  11.391  37.080  32.691 1492.3358 08:31:17.07M
2017-12-09T01:36:05.858Z|I-OCEAN7-304-0616641|  23.47  11.391  37.056  32.667 1492.3068 08:31:22.14M
2017-12-09T01:36:10.922Z|I-OCEAN7-304-0616641|  23.47  11.388  37.028  32.642 1492.2666 08:31:27.20M
2017-12-09T01:36:15.726Z|I-OCEAN7-304-0616641|  23.47  11.390  37.027  32.640 1492.2689 08:31:32.26M
2017-12-09T01:36:20.789Z|I-OCEAN7-304-0616641|  23.48  11.390  37.027  32.640 1492.2700 08:31:37.07M
2017-12-09T01:36:25.853Z|I-OCEAN7-304-0616641|  23.48  11.390  37.027  32.639 1492.2711 08:31:42.14M
2017-12-09T01:36:30.921Z|I-OCEAN7-304-0616641|  23.49  11.391  37.028  32.639 1492.2733 08:31:47.20M
2017-12-09T01:36:35.984Z|I-OCEAN7-304-0616641|  23.48  11.392  37.022  32.633 1492.2684 08:31:52.27M
2017-12-09T01:36:41.047Z|I-OCEAN7-304-0616641|  23.52  11.392  37.027  32.638 1492.2759 08:31:57.33M
2017-12-09T01:36:46.110Z|I-OCEAN7-304-0616641|  23.52  11.392  37.066  32.676 1492.3226 08:32:02.39M
2017-12-09T01:36:51.181Z|I-OCEAN7-304-0616641|  23.51  11.393  37.066  32.675 1492.3224 08:32:07.45M
2017-12-09T01:36:56.244Z|I-OCEAN7-304-0616641|  23.53  11.392  37.052  32.661 1492.3062 08:32:12.52M