2017-12-09T01:29:00.684Z|I-OCEAN7-304-0616641|  23.58  11.384  37.013  32.631 1492.2404 08:24:16.91M
2017-12-09T01:29:05.754Z|I-OCEAN7-304-0616641|  23.58  11.384  37.013  32.631 1492.2413 08:24:21.97M
2017-12-09T01:29:10.816Z|I-OCEAN7-304-0616641|  23.58  11.384  37.046  32.663 1492.2811 08:24:27.06M
2017-12-09T01:29:15.879Z|I-OCEAN7-304-0616641|  23.58  11.385  37.037  32.654 1492.2715 08:24:32.12M
2017-12-09T01:29:20.945Z|I-OCEAN7-304-0616641|  23.58  11.385  37.006  32.623 1492.2352 08:24:37.18M
2017-12-09T01:29:26.011Z|I-OCEAN7-304-0616641|  23.51  11.386  37.006  32.623 1492.2355 08:24:42.25M
2017-12-09T01:29:31.075Z|I-OCEAN7-304-0616641|  23.49  11.386  37.017  32.634 1492.2487 08:24:47.31M
2017-12-09T01:29:36.139Z|I-OCEAN7-304-0616641|  23.49  11.386  36.999  32.615 1492.2268 08:24:52.38M
2017-12-09T01:29:41.204Z|I-OCEAN7-304-0616641|  23.52  11.386  37.024  32.640 1492.2582 08:24:57.44M
2017-12-09T01:29:46.272Z|I-OCEAN7-304-0616641|  23.52  11.386  36.991  32.607 1492.2192 08:25:02.50M
2017-12-09T01:29:51.334Z|I-OCEAN7-304-0616641|  23.57  11.386  37.032  32.648 1492.2689 08:25:07.57M
2017-12-09T01:29:56.399Z|I-OCEAN7-304-0616641|  23.56  11.387  37.033  32.648 1492.2697 08:25:12.63M