2017-12-09T01:27:04.721Z|I-OCEAN7-304-0616641|  23.60  11.387  36.992  32.608 1492.2224 08:22:20.93M
2017-12-09T01:27:09.832Z|I-OCEAN7-304-0616641|  23.60  11.387  36.989  32.605 1492.2195 08:22:26.02M
2017-12-09T01:27:14.853Z|I-OCEAN7-304-0616641|  23.60  11.387  36.936  32.553 1492.1570 08:22:31.13M
2017-12-09T01:27:19.916Z|I-OCEAN7-304-0616641|  23.57  11.386  36.937  32.554 1492.1567 08:22:36.15M
2017-12-09T01:27:24.979Z|I-OCEAN7-304-0616641|  23.59  11.386  37.000  32.616 1492.2314 08:22:41.21M
2017-12-09T01:27:30.046Z|I-OCEAN7-304-0616641|  23.62  11.386  36.999  32.616 1492.2306 08:22:46.27M
2017-12-09T01:27:35.110Z|I-OCEAN7-304-0616641|  23.62  11.386  37.039  32.655 1492.2776 08:22:51.34M
2017-12-09T01:27:40.175Z|I-OCEAN7-304-0616641|  23.62  11.386  37.033  32.649 1492.2699 08:22:56.40M
2017-12-09T01:27:44.980Z|I-OCEAN7-304-0616641|  23.53  11.386  36.996  32.613 1492.2256 08:23:01.46M
2017-12-09T01:27:50.042Z|I-OCEAN7-304-0616641|  23.53  11.389  36.975  32.589 1492.2073 08:23:06.27M
2017-12-09T01:27:55.108Z|I-OCEAN7-304-0616641|  23.53  11.388  36.976  32.591 1492.2046 08:23:11.34M