2017-12-09T01:03:04.871Z|I-OCEAN7-304-0616641|  23.87  11.375  37.043  32.669 1492.2588 07:58:21.03M
2017-12-09T01:03:09.936Z|I-OCEAN7-304-0616641|  23.81  11.375  37.044  32.669 1492.2589 07:58:26.10M
2017-12-09T01:03:15.000Z|I-OCEAN7-304-0616641|  23.83  11.375  37.055  32.680 1492.2727 07:58:31.17M
2017-12-09T01:03:20.063Z|I-OCEAN7-304-0616641|  23.85  11.375  37.057  32.682 1492.2747 07:58:36.23M
2017-12-09T01:03:25.130Z|I-OCEAN7-304-0616641|  23.82  11.377  37.058  32.680 1492.2808 07:58:41.29M
2017-12-09T01:03:30.194Z|I-OCEAN7-304-0616641|  23.83  11.378  37.013  32.637 1492.2288 07:58:46.36M
2017-12-09T01:03:35.259Z|I-OCEAN7-304-0616641|  23.83  11.377  37.013  32.638 1492.2271 07:58:51.42M
2017-12-09T01:03:40.322Z|I-OCEAN7-304-0616641|  23.85  11.376  37.014  32.638 1492.2274 07:58:56.48M
2017-12-09T01:03:45.388Z|I-OCEAN7-304-0616641|  23.86  11.376  37.014  32.639 1492.2271 07:59:01.55M
2017-12-09T01:03:50.194Z|I-OCEAN7-304-0616641|  23.86  11.376  37.061  32.685 1492.2821 07:59:06.61M
2017-12-09T01:03:55.258Z|I-OCEAN7-304-0616641|  23.85  11.376  37.061  32.685 1492.2810 07:59:11.42M