2017-12-09T01:01:03.573Z|I-OCEAN7-304-0616641|  23.90  11.374  37.090  32.715 1492.3107 07:56:19.72M
2017-12-09T01:01:08.637Z|I-OCEAN7-304-0616641|  23.90  11.374  37.115  32.740 1492.3412 07:56:24.79M
2017-12-09T01:01:13.702Z|I-OCEAN7-304-0616641|  23.90  11.374  37.108  32.732 1492.3337 07:56:29.85M
2017-12-09T01:01:18.768Z|I-OCEAN7-304-0616641|  23.88  11.375  37.067  32.692 1492.2859 07:56:34.91M
2017-12-09T01:01:23.832Z|I-OCEAN7-304-0616641|  23.87  11.375  37.092  32.716 1492.3164 07:56:40.00M
2017-12-09T01:01:28.897Z|I-OCEAN7-304-0616641|  23.87  11.375  37.060  32.685 1492.2800 07:56:45.06M
2017-12-09T01:01:33.962Z|I-OCEAN7-304-0616641|  23.87  11.375  37.089  32.713 1492.3138 07:56:50.12M
2017-12-09T01:01:39.026Z|I-OCEAN7-304-0616641|  23.86  11.376  37.097  32.721 1492.3237 07:56:55.19M
2017-12-09T01:01:44.092Z|I-OCEAN7-304-0616641|  23.86  11.376  37.096  32.720 1492.3226 07:57:00.25M
2017-12-09T01:01:49.156Z|I-OCEAN7-304-0616641|  23.87  11.376  37.066  32.690 1492.2882 07:57:05.32M
2017-12-09T01:01:54.222Z|I-OCEAN7-304-0616641|  23.87  11.376  37.066  32.690 1492.2875 07:57:10.38M
2017-12-09T01:01:59.026Z|I-OCEAN7-304-0616641|  23.85  11.376  37.070  32.694 1492.2928 07:57:15.44M