2017-12-09T00:54:03.445Z|I-OCEAN7-304-0616641|  24.08  11.368  37.069  32.700 1492.2766 07:49:19.58M
2017-12-09T00:54:08.510Z|I-OCEAN7-304-0616641|  24.07  11.369  37.060  32.690 1492.2659 07:49:24.64M
2017-12-09T00:54:13.572Z|I-OCEAN7-304-0616641|  23.95  11.369  37.017  32.648 1492.2158 07:49:29.71M
2017-12-09T00:54:18.635Z|I-OCEAN7-304-0616641|  23.96  11.369  37.017  32.648 1492.2161 07:49:34.77M
2017-12-09T00:54:23.703Z|I-OCEAN7-304-0616641|  23.97  11.369  37.018  32.649 1492.2164 07:49:39.83M
2017-12-09T00:54:28.766Z|I-OCEAN7-304-0616641|  23.97  11.369  37.018  32.649 1492.2168 07:49:44.90M
2017-12-09T00:54:33.831Z|I-OCEAN7-304-0616641|  23.99  11.369  37.030  32.661 1492.2317 07:49:49.96M
2017-12-09T00:54:38.896Z|I-OCEAN7-304-0616641|  23.98  11.369  37.031  32.661 1492.2330 07:49:55.04M
2017-12-09T00:54:43.963Z|I-OCEAN7-304-0616641|  23.98  11.370  37.032  32.663 1492.2355 07:50:00.11M
2017-12-09T00:54:48.768Z|I-OCEAN7-304-0616641|  23.98  11.370  37.045  32.675 1492.2513 07:50:05.17M
2017-12-09T00:54:53.832Z|I-OCEAN7-304-0616641|  23.98  11.370  37.046  32.676 1492.2529 07:50:09.96M
2017-12-09T00:54:58.896Z|I-OCEAN7-304-0616641|  23.94  11.371  37.048  32.676 1492.2549 07:50:15.05M