2017-12-09T00:52:01.886Z|I-OCEAN7-304-0616641|  23.99  11.375  37.076  32.701 1492.2996 07:47:18.03M
2017-12-09T00:52:06.951Z|I-OCEAN7-304-0616641|  23.98  11.375  37.043  32.668 1492.2600 07:47:23.09M
2017-12-09T00:52:12.014Z|I-OCEAN7-304-0616641|  24.00  11.374  37.051  32.676 1492.2687 07:47:28.16M
2017-12-09T00:52:17.079Z|I-OCEAN7-304-0616641|  24.00  11.375  37.051  32.677 1492.2698 07:47:33.22M
2017-12-09T00:52:22.148Z|I-OCEAN7-304-0616641|  24.04  11.375  37.053  32.678 1492.2729 07:47:38.28M
2017-12-09T00:52:27.209Z|I-OCEAN7-304-0616641|  24.01  11.375  37.102  32.726 1492.3307 07:47:43.35M
2017-12-09T00:52:32.274Z|I-OCEAN7-304-0616641|  23.97  11.375  37.103  32.727 1492.3297 07:47:48.41M
2017-12-09T00:52:37.336Z|I-OCEAN7-304-0616641|  23.97  11.374  37.079  32.704 1492.3005 07:47:53.47M
2017-12-09T00:52:42.403Z|I-OCEAN7-304-0616641|  23.97  11.373  37.073  32.699 1492.2919 07:47:58.53M
2017-12-09T00:52:47.470Z|I-OCEAN7-304-0616641|  23.98  11.373  37.074  32.700 1492.2919 07:48:03.60M
2017-12-09T00:52:52.535Z|I-OCEAN7-304-0616641|  23.98  11.373  37.068  32.695 1492.2847 07:48:08.67M
2017-12-09T00:52:57.599Z|I-OCEAN7-304-0616641|  23.98  11.372  37.110  32.737 1492.3328 07:48:13.73M