2017-12-09T00:39:01.880Z|I-OCEAN7-304-0616641|  24.21  11.360  37.057  32.696 1492.2434 07:34:18.00M
2017-12-09T00:39:06.947Z|I-OCEAN7-304-0616641|  24.20  11.359  37.052  32.691 1492.2371 07:34:23.06M
2017-12-09T00:39:12.013Z|I-OCEAN7-304-0616641|  24.20  11.360  36.997  32.636 1492.1729 07:34:28.13M
2017-12-09T00:39:17.079Z|I-OCEAN7-304-0616641|  24.19  11.361  37.056  32.694 1492.2449 07:34:33.19M
2017-12-09T00:39:22.141Z|I-OCEAN7-304-0616641|  24.20  11.361  36.998  32.636 1492.1777 07:34:38.26M
2017-12-09T00:39:27.206Z|I-OCEAN7-304-0616641|  24.17  11.362  36.999  32.636 1492.1792 07:34:43.32M
2017-12-09T00:39:32.269Z|I-OCEAN7-304-0616641|  24.19  11.362  37.000  32.637 1492.1816 07:34:48.38M
2017-12-09T00:39:37.335Z|I-OCEAN7-304-0616641|  24.19  11.361  37.000  32.639 1492.1783 07:34:53.44M
2017-12-09T00:39:42.402Z|I-OCEAN7-304-0616641|  24.19  11.360  37.010  32.649 1492.1899 07:34:58.51M
2017-12-09T00:39:47.468Z|I-OCEAN7-304-0616641|  24.20  11.360  37.012  32.650 1492.1917 07:35:03.57M
2017-12-09T00:39:52.531Z|I-OCEAN7-304-0616641|  24.19  11.360  37.013  32.652 1492.1931 07:35:08.64M
2017-12-09T00:39:57.594Z|I-OCEAN7-304-0616641|  24.19  11.360  37.015  32.654 1492.1946 07:35:13.70M