2017-12-09T00:35:04.350Z|I-OCEAN7-304-0616641|  24.17  11.364  37.045  32.680 1492.2388 07:30:20.45M
2017-12-09T00:35:09.415Z|I-OCEAN7-304-0616641|  24.23  11.364  37.027  32.662 1492.2189 07:30:25.51M
2017-12-09T00:35:14.477Z|I-OCEAN7-304-0616641|  24.23  11.364  37.056  32.691 1492.2544 07:30:30.58M
2017-12-09T00:35:19.541Z|I-OCEAN7-304-0616641|  24.23  11.364  37.056  32.691 1492.2539 07:30:35.64M
2017-12-09T00:35:24.609Z|I-OCEAN7-304-0616641|  24.23  11.364  37.055  32.690 1492.2523 07:30:40.70M
2017-12-09T00:35:29.675Z|I-OCEAN7-304-0616641|  24.19  11.364  37.054  32.689 1492.2493 07:30:45.77M
2017-12-09T00:35:34.740Z|I-OCEAN7-304-0616641|  24.24  11.363  37.049  32.684 1492.2438 07:30:50.83M
2017-12-09T00:35:39.802Z|I-OCEAN7-304-0616641|  24.20  11.363  37.048  32.683 1492.2411 07:30:55.90M
2017-12-09T00:35:44.869Z|I-OCEAN7-304-0616641|  24.20  11.363  37.049  32.685 1492.2424 07:31:00.96M
2017-12-09T00:35:49.935Z|I-OCEAN7-304-0616641|  24.19  11.363  37.085  32.719 1492.2849 07:31:06.04M
2017-12-09T00:35:54.999Z|I-OCEAN7-304-0616641|  24.18  11.363  37.023  32.658 1492.2114 07:31:11.11M