2017-12-09T00:33:02.789Z|I-OCEAN7-304-0616641|  24.20  11.364  37.000  32.636 1492.1866 07:28:18.88M
2017-12-09T00:33:07.854Z|I-OCEAN7-304-0616641|  24.20  11.364  37.010  32.645 1492.1974 07:28:23.94M
2017-12-09T00:33:12.921Z|I-OCEAN7-304-0616641|  24.20  11.364  37.107  32.741 1492.3118 07:28:29.03M
2017-12-09T00:33:17.987Z|I-OCEAN7-304-0616641|  24.26  11.363  37.073  32.707 1492.2719 07:28:34.09M
2017-12-09T00:33:23.048Z|I-OCEAN7-304-0616641|  24.24  11.363  37.022  32.658 1492.2122 07:28:39.16M
2017-12-09T00:33:28.116Z|I-OCEAN7-304-0616641|  24.23  11.363  37.022  32.658 1492.2117 07:28:44.22M
2017-12-09T00:33:33.179Z|I-OCEAN7-304-0616641|  24.25  11.363  37.029  32.665 1492.2203 07:28:49.28M
2017-12-09T00:33:38.246Z|I-OCEAN7-304-0616641|  24.20  11.364  37.030  32.665 1492.2207 07:28:54.34M
2017-12-09T00:33:43.310Z|I-OCEAN7-304-0616641|  24.26  11.364  37.024  32.659 1492.2151 07:28:59.41M
2017-12-09T00:33:48.375Z|I-OCEAN7-304-0616641|  24.22  11.364  37.037  32.672 1492.2292 07:29:04.47M
2017-12-09T00:33:53.486Z|I-OCEAN7-304-0616641|  24.23  11.364  37.028  32.663 1492.2192 07:29:09.54M
2017-12-09T00:33:58.505Z|I-OCEAN7-304-0616641|  24.23  11.363  36.987  32.624 1492.1709 07:29:14.65M