2017-12-09T00:28:04.736Z|I-OCEAN7-304-0616641|  24.30  11.362  37.014  32.651 1492.2010 07:23:20.82M
2017-12-09T00:28:09.800Z|I-OCEAN7-304-0616641|  24.29  11.362  37.043  32.679 1492.2350 07:23:25.88M
2017-12-09T00:28:14.865Z|I-OCEAN7-304-0616641|  24.29  11.362  37.043  32.679 1492.2345 07:23:30.95M
2017-12-09T00:28:19.929Z|I-OCEAN7-304-0616641|  24.29  11.362  37.049  32.685 1492.2408 07:23:36.03M
2017-12-09T00:28:24.995Z|I-OCEAN7-304-0616641|  24.29  11.364  37.049  32.684 1492.2452 07:23:41.09M
2017-12-09T00:28:30.060Z|I-OCEAN7-304-0616641|  24.29  11.363  37.060  32.695 1492.2568 07:23:46.16M
2017-12-09T00:28:35.127Z|I-OCEAN7-304-0616641|  24.29  11.363  37.061  32.696 1492.2578 07:23:51.22M
2017-12-09T00:28:40.191Z|I-OCEAN7-304-0616641|  24.28  11.363  37.040  32.675 1492.2335 07:23:56.29M
2017-12-09T00:28:45.256Z|I-OCEAN7-304-0616641|  24.27  11.364  37.046  32.681 1492.2416 07:24:01.35M
2017-12-09T00:28:50.320Z|I-OCEAN7-304-0616641|  24.27  11.364  37.043  32.678 1492.2388 07:24:06.41M
2017-12-09T00:28:55.386Z|I-OCEAN7-304-0616641|  24.27  11.364  37.042  32.676 1492.2383 07:24:11.48M