2017-12-09T00:26:03.436Z|I-OCEAN7-304-0616641|  24.29  11.362  37.018  32.655 1492.2050 07:21:19.52M
2017-12-09T00:26:08.502Z|I-OCEAN7-304-0616641|  24.30  11.362  37.025  32.662 1492.2134 07:21:24.59M
2017-12-09T00:26:13.306Z|I-OCEAN7-304-0616641|  24.29  11.362  37.023  32.660 1492.2106 07:21:29.65M
2017-12-09T00:26:18.370Z|I-OCEAN7-304-0616641|  24.30  11.362  36.994  32.631 1492.1755 07:21:34.46M
2017-12-09T00:26:23.435Z|I-OCEAN7-304-0616641|  24.30  11.362  37.004  32.641 1492.1873 07:21:39.52M
2017-12-09T00:26:28.500Z|I-OCEAN7-304-0616641|  24.29  11.361  37.019  32.657 1492.2046 07:21:44.59M
2017-12-09T00:26:33.565Z|I-OCEAN7-304-0616641|  24.29  11.361  37.020  32.657 1492.2045 07:21:49.65M
2017-12-09T00:26:38.631Z|I-OCEAN7-304-0616641|  24.30  11.361  37.013  32.651 1492.1978 07:21:54.71M
2017-12-09T00:26:43.695Z|I-OCEAN7-304-0616641|  24.28  11.361  37.012  32.650 1492.1958 07:21:59.78M
2017-12-09T00:26:48.762Z|I-OCEAN7-304-0616641|  24.27  11.361  37.011  32.649 1492.1947 07:22:04.84M
2017-12-09T00:26:53.825Z|I-OCEAN7-304-0616641|  24.27  11.361  36.958  32.597 1492.1311 07:22:09.91M
2017-12-09T00:26:58.891Z|I-OCEAN7-304-0616641|  24.32  11.361  36.964  32.603 1492.1381 07:22:14.97M