2017-12-09T00:15:00.702Z|I-OCEAN7-304-0616641|  24.42  11.358  37.193  32.831 1492.4028 07:10:16.77M
2017-12-09T00:15:05.766Z|I-OCEAN7-304-0616641|  24.42  11.358  37.106  32.745 1492.2998 07:10:21.83M
2017-12-09T00:15:10.832Z|I-OCEAN7-304-0616641|  24.45  11.358  37.096  32.735 1492.2881 07:10:26.89M
2017-12-09T00:15:15.895Z|I-OCEAN7-304-0616641|  24.45  11.358  37.094  32.734 1492.2863 07:10:31.96M
2017-12-09T00:15:20.960Z|I-OCEAN7-304-0616641|  24.45  11.358  37.095  32.734 1492.2882 07:10:37.04M
2017-12-09T00:15:26.027Z|I-OCEAN7-304-0616641|  24.45  11.358  37.095  32.734 1492.2888 07:10:42.11M
2017-12-09T00:15:31.087Z|I-OCEAN7-304-0616641|  24.45  11.359  37.033  32.673 1492.2168 07:10:47.17M
2017-12-09T00:15:36.158Z|I-OCEAN7-304-0616641|  24.45  11.359  37.041  32.680 1492.2272 07:10:52.23M
2017-12-09T00:15:40.963Z|I-OCEAN7-304-0616641|  24.42  11.359  36.981  32.621 1492.1559 07:10:57.30M
2017-12-09T00:15:46.027Z|I-OCEAN7-304-0616641|  24.47  11.359  37.002  32.642 1492.1824 07:11:02.11M
2017-12-09T00:15:51.089Z|I-OCEAN7-304-0616641|  24.42  11.360  37.025  32.664 1492.2092 07:11:07.17M
2017-12-09T00:15:56.153Z|I-OCEAN7-304-0616641|  24.41  11.360  36.985  32.625 1492.1632 07:11:12.23M