2017-12-09T00:13:04.470Z|I-OCEAN7-304-0616641|  24.49  11.358  37.060  32.700 1492.2479 07:08:20.53M
2017-12-09T00:13:09.537Z|I-OCEAN7-304-0616641|  24.49  11.358  37.060  32.699 1492.2467 07:08:25.60M
2017-12-09T00:13:14.601Z|I-OCEAN7-304-0616641|  24.49  11.358  37.063  32.703 1492.2504 07:08:30.66M
2017-12-09T00:13:19.666Z|I-OCEAN7-304-0616641|  24.49  11.358  37.024  32.665 1492.2043 07:08:35.73M
2017-12-09T00:13:24.728Z|I-OCEAN7-304-0616641|  24.49  11.358  37.024  32.665 1492.2043 07:08:40.79M
2017-12-09T00:13:29.795Z|I-OCEAN7-304-0616641|  24.49  11.358  37.035  32.675 1492.2168 07:08:45.85M
2017-12-09T00:13:34.859Z|I-OCEAN7-304-0616641|  24.48  11.358  37.068  32.707 1492.2565 07:08:50.92M
2017-12-09T00:13:39.925Z|I-OCEAN7-304-0616641|  24.48  11.358  37.068  32.708 1492.2576 07:08:56.00M
2017-12-09T00:13:44.731Z|I-OCEAN7-304-0616641|  24.47  11.359  37.062  32.702 1492.2513 07:09:01.06M
2017-12-09T00:13:49.793Z|I-OCEAN7-304-0616641|  24.47  11.359  37.003  32.643 1492.1810 07:09:05.85M
2017-12-09T00:13:54.858Z|I-OCEAN7-304-0616641|  24.47  11.359  37.003  32.643 1492.1823 07:09:10.92M
2017-12-09T00:13:59.923Z|I-OCEAN7-304-0616641|  24.46  11.359  37.014  32.654 1492.1953 07:09:16.00M