2017-12-09T00:07:00.582Z|I-OCEAN7-304-0616641|  24.54  11.354  37.121  32.763 1492.3103 07:02:16.62M
2017-12-09T00:07:05.649Z|I-OCEAN7-304-0616641|  24.53  11.354  37.120  32.762 1492.3108 07:02:21.69M
2017-12-09T00:07:10.714Z|I-OCEAN7-304-0616641|  24.57  11.355  37.120  32.762 1492.3123 07:02:26.75M
2017-12-09T00:07:15.778Z|I-OCEAN7-304-0616641|  24.57  11.355  37.085  32.727 1492.2721 07:02:31.82M
2017-12-09T00:07:20.844Z|I-OCEAN7-304-0616641|  24.55  11.356  37.060  32.702 1492.2427 07:02:36.88M
2017-12-09T00:07:25.911Z|I-OCEAN7-304-0616641|  24.55  11.356  37.071  32.712 1492.2560 07:02:41.94M
2017-12-09T00:07:30.974Z|I-OCEAN7-304-0616641|  24.47  11.356  37.058  32.699 1492.2401 07:02:47.03M
2017-12-09T00:07:36.037Z|I-OCEAN7-304-0616641|  24.47  11.357  37.064  32.705 1492.2491 07:02:52.09M
2017-12-09T00:07:41.105Z|I-OCEAN7-304-0616641|  24.49  11.357  37.065  32.705 1492.2521 07:02:57.15M
2017-12-09T00:07:46.169Z|I-OCEAN7-304-0616641|  24.49  11.358  37.030  32.670 1492.2109 07:03:02.22M
2017-12-09T00:07:50.971Z|I-OCEAN7-304-0616641|  24.51  11.358  36.992  32.633 1492.1681 07:03:07.28M
2017-12-09T00:07:56.037Z|I-OCEAN7-304-0616641|  24.51  11.358  36.993  32.633 1492.1691 07:03:12.09M