2017-12-09T00:00:00.984Z|I-OCEAN7-304-0616641|  24.62  11.358  37.069  32.708 1492.2606 06:55:17.01M
2017-12-09T00:00:06.052Z|I-OCEAN7-304-0616641|  24.62  11.358  37.069  32.708 1492.2605 06:55:22.08M
2017-12-09T00:00:11.115Z|I-OCEAN7-304-0616641|  24.60  11.358  37.031  32.671 1492.2153 06:55:27.14M
2017-12-09T00:00:16.181Z|I-OCEAN7-304-0616641|  24.60  11.358  37.032  32.671 1492.2167 06:55:32.20M
2017-12-09T00:00:21.245Z|I-OCEAN7-304-0616641|  24.60  11.358  37.066  32.705 1492.2566 06:55:37.27M
2017-12-09T00:00:26.311Z|I-OCEAN7-304-0616641|  24.56  11.358  37.074  32.713 1492.2659 06:55:42.33M
2017-12-09T00:00:31.374Z|I-OCEAN7-304-0616641|  24.56  11.359  37.051  32.691 1492.2400 06:55:47.40M
2017-12-09T00:00:36.440Z|I-OCEAN7-304-0616641|  24.56  11.359  37.077  32.716 1492.2712 06:55:52.46M
2017-12-09T00:00:41.504Z|I-OCEAN7-304-0616641|  24.59  11.359  37.056  32.695 1492.2468 06:55:57.52M
2017-12-09T00:00:46.569Z|I-OCEAN7-304-0616641|  24.60  11.359  37.064  32.702 1492.2561 06:56:02.59M
2017-12-09T00:00:51.633Z|I-OCEAN7-304-0616641|  24.60  11.359  37.064  32.703 1492.2566 06:56:07.65M
2017-12-09T00:00:56.695Z|I-OCEAN7-304-0616641|  24.60  11.359  37.065  32.703 1492.2571 06:56:12.72M