2017-12-08T23:51:04.635Z|I-OCEAN7-304-0616641|  24.69  11.361  37.043  32.680 1492.2384 06:46:20.62M
2017-12-08T23:51:09.701Z|I-OCEAN7-304-0616641|  24.69  11.362  37.044  32.680 1492.2400 06:46:25.68M
2017-12-08T23:51:14.766Z|I-OCEAN7-304-0616641|  24.69  11.362  37.076  32.712 1492.2789 06:46:30.75M
2017-12-08T23:51:19.832Z|I-OCEAN7-304-0616641|  24.69  11.362  37.042  32.678 1492.2393 06:46:35.81M
2017-12-08T23:51:24.898Z|I-OCEAN7-304-0616641|  24.69  11.362  37.034  32.670 1492.2295 06:46:40.87M
2017-12-08T23:51:29.960Z|I-OCEAN7-304-0616641|  24.71  11.362  37.062  32.698 1492.2631 06:46:45.94M
2017-12-08T23:51:35.023Z|I-OCEAN7-304-0616641|  24.71  11.362  37.062  32.698 1492.2632 06:46:51.02M
2017-12-08T23:51:40.089Z|I-OCEAN7-304-0616641|  24.71  11.362  37.062  32.699 1492.2625 06:46:56.08M
2017-12-08T23:51:45.156Z|I-OCEAN7-304-0616641|  24.71  11.361  37.063  32.700 1492.2622 06:47:01.15M
2017-12-08T23:51:50.221Z|I-OCEAN7-304-0616641|  24.71  11.361  37.072  32.709 1492.2733 06:47:06.21M
2017-12-08T23:51:55.285Z|I-OCEAN7-304-0616641|  24.65  11.361  37.072  32.709 1492.2715 06:47:11.28M