2017-12-08T23:36:00.633Z|I-OCEAN7-304-0616641|  24.91  11.358  37.123  32.761 1492.3290 06:31:16.57M
2017-12-08T23:36:05.696Z|I-OCEAN7-304-0616641|  24.92  11.358  37.150  32.788 1492.3600 06:31:21.63M
2017-12-08T23:36:10.761Z|I-OCEAN7-304-0616641|  24.92  11.358  37.142  32.780 1492.3517 06:31:26.69M
2017-12-08T23:36:15.827Z|I-OCEAN7-304-0616641|  24.92  11.358  37.127  32.765 1492.3341 06:31:31.76M
2017-12-08T23:36:20.891Z|I-OCEAN7-304-0616641|  24.92  11.359  37.126  32.763 1492.3350 06:31:36.82M
2017-12-08T23:36:25.958Z|I-OCEAN7-304-0616641|  24.99  11.359  37.125  32.763 1492.3345 06:31:41.89M
2017-12-08T23:36:31.022Z|I-OCEAN7-304-0616641|  24.90  11.358  37.054  32.694 1492.2479 06:31:46.95M
2017-12-08T23:36:36.089Z|I-OCEAN7-304-0616641|  24.96  11.358  37.055  32.694 1492.2489 06:31:52.03M
2017-12-08T23:36:41.150Z|I-OCEAN7-304-0616641|  24.92  11.358  37.068  32.708 1492.2640 06:31:57.10M
2017-12-08T23:36:46.216Z|I-OCEAN7-304-0616641|  24.92  11.358  37.085  32.725 1492.2839 06:32:02.16M
2017-12-08T23:36:51.282Z|I-OCEAN7-304-0616641|  24.94  11.358  37.087  32.726 1492.2858 06:32:07.23M
2017-12-08T23:36:56.346Z|I-OCEAN7-304-0616641|  24.94  11.357  37.077  32.717 1492.2736 06:32:12.29M