2017-12-08T23:34:04.143Z|I-OCEAN7-304-0616641|  24.94  11.359  37.096  32.734 1492.3014 06:29:20.08M
2017-12-08T23:34:09.205Z|I-OCEAN7-304-0616641|  24.97  11.360  37.118  32.755 1492.3275 06:29:25.15M
2017-12-08T23:34:14.270Z|I-OCEAN7-304-0616641|  24.97  11.359  37.160  32.796 1492.3766 06:29:30.21M
2017-12-08T23:34:19.335Z|I-OCEAN7-304-0616641|  24.94  11.359  37.208  32.843 1492.4324 06:29:35.27M
2017-12-08T23:34:24.398Z|I-OCEAN7-304-0616641|  24.94  11.359  37.208  32.843 1492.4325 06:29:40.33M
2017-12-08T23:34:29.465Z|I-OCEAN7-304-0616641|  24.94  11.360  37.170  32.806 1492.3887 06:29:45.40M
2017-12-08T23:34:34.530Z|I-OCEAN7-304-0616641|  24.94  11.360  37.180  32.816 1492.4009 06:29:50.46M
2017-12-08T23:34:39.594Z|I-OCEAN7-304-0616641|  24.93  11.360  37.148  32.785 1492.3634 06:29:55.53M
2017-12-08T23:34:44.658Z|I-OCEAN7-304-0616641|  24.92  11.360  37.140  32.777 1492.3536 06:30:00.59M
2017-12-08T23:34:49.724Z|I-OCEAN7-304-0616641|  24.92  11.360  37.139  32.776 1492.3517 06:30:05.65M
2017-12-08T23:34:54.789Z|I-OCEAN7-304-0616641|  24.95  11.360  37.138  32.775 1492.3507 06:30:10.72M
2017-12-08T23:34:59.852Z|I-OCEAN7-304-0616641|  24.95  11.360  37.123  32.760 1492.3329 06:30:15.78M