2017-12-08T23:30:01.027Z|I-OCEAN7-304-0616641|  24.98  11.360  37.054  32.692 1492.2540 06:25:16.94M
2017-12-08T23:30:06.090Z|I-OCEAN7-304-0616641|  24.99  11.360  37.055  32.692 1492.2552 06:25:22.02M
2017-12-08T23:30:11.158Z|I-OCEAN7-304-0616641|  24.99  11.361  37.050  32.688 1492.2506 06:25:27.08M
2017-12-08T23:30:16.223Z|I-OCEAN7-304-0616641|  24.99  11.361  37.050  32.687 1492.2512 06:25:32.15M
2017-12-08T23:30:21.287Z|I-OCEAN7-304-0616641|  25.00  11.361  37.058  32.694 1492.2609 06:25:37.21M
2017-12-08T23:30:26.353Z|I-OCEAN7-304-0616641|  25.00  11.361  37.060  32.696 1492.2632 06:25:42.27M
2017-12-08T23:30:31.417Z|I-OCEAN7-304-0616641|  25.00  11.361  37.112  32.748 1492.3246 06:25:47.34M
2017-12-08T23:30:36.484Z|I-OCEAN7-304-0616641|  25.00  11.361  37.071  32.708 1492.2758 06:25:52.40M
2017-12-08T23:30:41.550Z|I-OCEAN7-304-0616641|  25.04  11.365  37.105  32.738 1492.3257 06:25:57.47M
2017-12-08T23:30:46.612Z|I-OCEAN7-304-0616641|  25.02  11.364  37.068  32.702 1492.2793 06:26:02.53M
2017-12-08T23:30:51.676Z|I-OCEAN7-304-0616641|  24.96  11.363  37.068  32.702 1492.2770 06:26:07.59M
2017-12-08T23:30:56.744Z|I-OCEAN7-304-0616641|  24.96  11.363  37.074  32.709 1492.2831 06:26:12.66M