2017-12-08T23:28:04.535Z|I-OCEAN7-304-0616641|  24.99  11.362  37.027  32.664 1492.2253 06:23:20.45M
2017-12-08T23:28:09.603Z|I-OCEAN7-304-0616641|  25.00  11.361  37.027  32.664 1492.2247 06:23:25.51M
2017-12-08T23:28:14.668Z|I-OCEAN7-304-0616641|  25.00  11.361  37.007  32.645 1492.1995 06:23:30.58M
2017-12-08T23:28:19.731Z|I-OCEAN7-304-0616641|  25.00  11.360  37.036  32.673 1492.2325 06:23:35.64M
2017-12-08T23:28:24.891Z|I-OCEAN7-304-0616641|  24.97  11.360  37.056  32.694 1492.2566 06:23:40.70M
2017-12-08T23:28:29.862Z|I-OCEAN7-304-0616641|  25.02  11.361  37.089  32.726 1492.2969 06:23:45.86M
2017-12-08T23:28:34.927Z|I-OCEAN7-304-0616641|  25.02  11.361  37.064  32.701 1492.2675 06:23:50.83M
2017-12-08T23:28:39.991Z|I-OCEAN7-304-0616641|  25.02  11.361  37.032  32.670 1492.2313 06:23:55.90M
2017-12-08T23:28:45.058Z|I-OCEAN7-304-0616641|  25.03  11.361  37.063  32.700 1492.2678 06:24:00.96M
2017-12-08T23:28:50.120Z|I-OCEAN7-304-0616641|  25.00  11.361  37.033  32.671 1492.2314 06:24:06.04M
2017-12-08T23:28:55.182Z|I-OCEAN7-304-0616641|  25.00  11.360  37.027  32.665 1492.2224 06:24:11.11M