2017-12-08T23:23:00.909Z|I-OCEAN7-304-0616641|  25.10  11.360  37.064  32.701 1492.2665 06:18:16.79M
2017-12-08T23:23:05.975Z|I-OCEAN7-304-0616641|  25.08  11.360  37.048  32.685 1492.2474 06:18:21.86M
2017-12-08T23:23:11.038Z|I-OCEAN7-304-0616641|  25.08  11.360  37.009  32.647 1492.2019 06:18:26.92M
2017-12-08T23:23:16.102Z|I-OCEAN7-304-0616641|  25.06  11.360  37.008  32.647 1492.2015 06:18:32.01M
2017-12-08T23:23:21.166Z|I-OCEAN7-304-0616641|  25.06  11.360  37.010  32.648 1492.2036 06:18:37.07M
2017-12-08T23:23:26.232Z|I-OCEAN7-304-0616641|  25.06  11.360  37.010  32.649 1492.2035 06:18:42.13M
2017-12-08T23:23:31.298Z|I-OCEAN7-304-0616641|  25.05  11.360  37.010  32.649 1492.2025 06:18:47.20M
2017-12-08T23:23:36.362Z|I-OCEAN7-304-0616641|  25.06  11.360  37.049  32.687 1492.2480 06:18:52.26M
2017-12-08T23:23:41.428Z|I-OCEAN7-304-0616641|  25.06  11.360  37.056  32.694 1492.2576 06:18:57.32M
2017-12-08T23:23:46.493Z|I-OCEAN7-304-0616641|  25.06  11.360  37.038  32.676 1492.2351 06:19:02.39M
2017-12-08T23:23:51.559Z|I-OCEAN7-304-0616641|  25.07  11.360  37.028  32.666 1492.2239 06:19:07.45M
2017-12-08T23:23:56.623Z|I-OCEAN7-304-0616641|  25.12  11.360  37.053  32.691 1492.2542 06:19:12.52M