2017-12-08T23:21:04.937Z|I-OCEAN7-304-0616641|  25.16  11.357  37.096  32.736 1492.2996 06:16:20.82M
2017-12-08T23:21:10.004Z|I-OCEAN7-304-0616641|  25.14  11.357  37.047  32.688 1492.2397 06:16:25.88M
2017-12-08T23:21:14.808Z|I-OCEAN7-304-0616641|  25.08  11.357  37.039  32.680 1492.2288 06:16:30.94M
2017-12-08T23:21:19.872Z|I-OCEAN7-304-0616641|  25.08  11.360  37.041  32.679 1492.2397 06:16:35.75M
2017-12-08T23:21:24.939Z|I-OCEAN7-304-0616641|  25.07  11.361  37.042  32.680 1492.2422 06:16:40.82M
2017-12-08T23:21:30.000Z|I-OCEAN7-304-0616641|  25.07  11.361  37.015  32.653 1492.2119 06:16:45.88M
2017-12-08T23:21:35.066Z|I-OCEAN7-304-0616641|  25.07  11.362  37.008  32.645 1492.2045 06:16:50.94M
2017-12-08T23:21:40.132Z|I-OCEAN7-304-0616641|  25.08  11.362  37.008  32.645 1492.2052 06:16:56.03M
2017-12-08T23:21:45.197Z|I-OCEAN7-304-0616641|  25.08  11.362  37.014  32.651 1492.2135 06:17:01.09M
2017-12-08T23:21:50.263Z|I-OCEAN7-304-0616641|  25.10  11.364  37.034  32.668 1492.2419 06:17:06.16M
2017-12-08T23:21:55.329Z|I-OCEAN7-304-0616641|  25.06  11.365  36.992  32.627 1492.1934 06:17:11.22M