2017-12-08T23:04:03.412Z|I-OCEAN7-304-0616641|  25.33  11.358  37.102  32.741 1492.3097 05:59:19.24M
2017-12-08T23:04:08.476Z|I-OCEAN7-304-0616641|  25.33  11.358  37.074  32.713 1492.2765 05:59:24.30M
2017-12-08T23:04:13.540Z|I-OCEAN7-304-0616641|  25.31  11.358  37.079  32.718 1492.2832 05:59:29.37M
2017-12-08T23:04:18.604Z|I-OCEAN7-304-0616641|  25.31  11.358  37.078  32.717 1492.2827 05:59:34.43M
2017-12-08T23:04:23.669Z|I-OCEAN7-304-0616641|  25.31  11.358  37.035  32.675 1492.2322 05:59:39.49M
2017-12-08T23:04:28.732Z|I-OCEAN7-304-0616641|  25.31  11.359  37.084  32.722 1492.2899 05:59:44.56M
2017-12-08T23:04:33.798Z|I-OCEAN7-304-0616641|  25.32  11.358  37.084  32.723 1492.2900 05:59:49.62M
2017-12-08T23:04:38.863Z|I-OCEAN7-304-0616641|  25.32  11.358  37.078  32.717 1492.2828 05:59:54.68M
2017-12-08T23:04:43.926Z|I-OCEAN7-304-0616641|  25.33  11.359  37.100  32.738 1492.3092 05:59:59.75M
2017-12-08T23:04:48.994Z|I-OCEAN7-304-0616641|  25.30  11.359  37.099  32.737 1492.3091 06:00:04.81M
2017-12-08T23:04:54.058Z|I-OCEAN7-304-0616641|  25.30  11.359  37.050  32.688 1492.2516 06:00:09.88M
2017-12-08T23:04:59.125Z|I-OCEAN7-304-0616641|  25.30  11.359  37.115  32.753 1492.3263 06:00:14.94M