2017-12-08T22:59:00.045Z|I-OCEAN7-304-0616641|  25.34  11.352  37.048  32.692 1492.2319 05:54:15.84M
2017-12-08T22:59:05.107Z|I-OCEAN7-304-0616641|  25.35  11.352  37.046  32.691 1492.2312 05:54:20.90M
2017-12-08T22:59:10.173Z|I-OCEAN7-304-0616641|  25.38  11.353  37.031  32.676 1492.2145 05:54:25.96M
2017-12-08T22:59:15.239Z|I-OCEAN7-304-0616641|  25.38  11.353  37.033  32.678 1492.2175 05:54:31.05M
2017-12-08T22:59:20.303Z|I-OCEAN7-304-0616641|  25.33  11.353  37.035  32.679 1492.2184 05:54:36.11M
2017-12-08T22:59:25.368Z|I-OCEAN7-304-0616641|  25.38  11.355  37.036  32.678 1492.2260 05:54:41.18M
2017-12-08T22:59:30.432Z|I-OCEAN7-304-0616641|  25.38  11.355  37.048  32.690 1492.2412 05:54:46.24M
2017-12-08T22:59:35.499Z|I-OCEAN7-304-0616641|  25.38  11.356  37.049  32.691 1492.2433 05:54:51.30M
2017-12-08T22:59:40.564Z|I-OCEAN7-304-0616641|  25.37  11.356  37.022  32.664 1492.2118 05:54:56.37M
2017-12-08T22:59:45.629Z|I-OCEAN7-304-0616641|  25.37  11.356  37.031  32.672 1492.2219 05:55:01.43M
2017-12-08T22:59:50.432Z|I-OCEAN7-304-0616641|  25.37  11.356  37.006  32.648 1492.1947 05:55:06.50M
2017-12-08T22:59:55.498Z|I-OCEAN7-304-0616641|  25.34  11.357  37.001  32.642 1492.1877 05:55:11.31M