2017-12-08T22:53:00.703Z|I-OCEAN7-304-0616641|  25.46  11.354  37.239  32.879 1492.4648 05:48:16.48M
2017-12-08T22:53:05.767Z|I-OCEAN7-304-0616641|  25.46  11.354  37.239  32.879 1492.4656 05:48:21.55M
2017-12-08T22:53:10.832Z|I-OCEAN7-304-0616641|  25.46  11.354  37.156  32.797 1492.3673 05:48:26.61M
2017-12-08T22:53:15.899Z|I-OCEAN7-304-0616641|  25.41  11.354  37.147  32.788 1492.3555 05:48:31.67M
2017-12-08T22:53:20.964Z|I-OCEAN7-304-0616641|  25.48  11.354  37.147  32.788 1492.3557 05:48:36.74M
2017-12-08T22:53:26.024Z|I-OCEAN7-304-0616641|  25.40  11.354  37.174  32.815 1492.3881 05:48:41.80M
2017-12-08T22:53:31.093Z|I-OCEAN7-304-0616641|  25.46  11.355  37.174  32.814 1492.3894 05:48:46.86M
2017-12-08T22:53:36.158Z|I-OCEAN7-304-0616641|  25.40  11.355  37.115  32.757 1492.3197 05:48:51.93M
2017-12-08T22:53:41.220Z|I-OCEAN7-304-0616641|  25.42  11.355  37.079  32.721 1492.2765 05:48:57.01M
2017-12-08T22:53:46.284Z|I-OCEAN7-304-0616641|  25.42  11.354  37.072  32.715 1492.2681 05:49:02.08M
2017-12-08T22:53:51.440Z|I-OCEAN7-304-0616641|  25.42  11.354  37.090  32.732 1492.2882 05:49:07.14M
2017-12-08T22:53:56.416Z|I-OCEAN7-304-0616641|  25.42  11.354  37.090  32.732 1492.2888 05:49:12.29M