2017-12-08T22:51:04.473Z|I-OCEAN7-304-0616641|  25.51  11.357  37.081  32.721 1492.2863 05:46:20.25M
2017-12-08T22:51:09.538Z|I-OCEAN7-304-0616641|  25.43  11.358  37.089  32.728 1492.2981 05:46:25.32M
2017-12-08T22:51:14.602Z|I-OCEAN7-304-0616641|  25.45  11.359  37.060  32.699 1492.2646 05:46:30.38M
2017-12-08T22:51:19.666Z|I-OCEAN7-304-0616641|  25.45  11.359  37.012  32.651 1492.2075 05:46:35.44M
2017-12-08T22:51:24.730Z|I-OCEAN7-304-0616641|  25.45  11.359  37.020  32.659 1492.2178 05:46:40.50M
2017-12-08T22:51:29.796Z|I-OCEAN7-304-0616641|  25.46  11.357  37.022  32.663 1492.2150 05:46:45.57M
2017-12-08T22:51:34.861Z|I-OCEAN7-304-0616641|  25.46  11.357  37.023  32.664 1492.2161 05:46:50.63M
2017-12-08T22:51:39.923Z|I-OCEAN7-304-0616641|  25.45  11.356  37.139  32.779 1492.3517 05:46:55.70M
2017-12-08T22:51:44.990Z|I-OCEAN7-304-0616641|  25.45  11.356  37.146  32.785 1492.3585 05:47:00.76M
2017-12-08T22:51:49.793Z|I-OCEAN7-304-0616641|  25.45  11.355  37.158  32.798 1492.3718 05:47:05.82M
2017-12-08T22:51:54.861Z|I-OCEAN7-304-0616641|  25.47  11.355  37.159  32.800 1492.3721 05:47:10.63M
2017-12-08T22:51:59.927Z|I-OCEAN7-304-0616641|  25.47  11.354  37.145  32.786 1492.3547 05:47:15.70M