2017-12-08T22:44:00.065Z|I-OCEAN7-304-0616641|  25.63  11.350  37.027  32.674 1492.2061 05:39:15.81M
2017-12-08T22:44:05.127Z|I-OCEAN7-304-0616641|  25.56  11.350  37.028  32.675 1492.2073 05:39:20.87M
2017-12-08T22:44:10.195Z|I-OCEAN7-304-0616641|  25.56  11.350  37.078  32.724 1492.2677 05:39:25.93M
2017-12-08T22:44:15.260Z|I-OCEAN7-304-0616641|  25.56  11.351  37.022  32.668 1492.2026 05:39:31.02M
2017-12-08T22:44:20.323Z|I-OCEAN7-304-0616641|  25.58  11.351  37.016  32.662 1492.1974 05:39:36.09M
2017-12-08T22:44:25.387Z|I-OCEAN7-304-0616641|  25.59  11.352  37.016  32.661 1492.1979 05:39:41.15M
2017-12-08T22:44:30.454Z|I-OCEAN7-304-0616641|  25.59  11.352  37.015  32.660 1492.1986 05:39:46.21M
2017-12-08T22:44:35.521Z|I-OCEAN7-304-0616641|  25.59  11.353  36.987  32.632 1492.1659 05:39:51.28M
2017-12-08T22:44:40.586Z|I-OCEAN7-304-0616641|  25.52  11.353  37.022  32.667 1492.2067 05:39:56.34M
2017-12-08T22:44:45.649Z|I-OCEAN7-304-0616641|  25.57  11.353  37.043  32.687 1492.2327 05:40:01.41M
2017-12-08T22:44:50.712Z|I-OCEAN7-304-0616641|  25.55  11.353  36.988  32.633 1492.1672 05:40:06.47M
2017-12-08T22:44:55.778Z|I-OCEAN7-304-0616641|  25.55  11.353  36.998  32.643 1492.1788 05:40:11.53M