2017-12-08T22:33:03.194Z|I-OCEAN7-304-0616641|  25.67  11.350  37.022  32.669 1492.2010 05:28:18.90M
2017-12-08T22:33:08.263Z|I-OCEAN7-304-0616641|  25.67  11.350  37.036  32.683 1492.2175 05:28:23.97M
2017-12-08T22:33:13.323Z|I-OCEAN7-304-0616641|  25.67  11.350  37.004  32.652 1492.1801 05:28:29.06M
2017-12-08T22:33:18.390Z|I-OCEAN7-304-0616641|  25.67  11.350  37.004  32.652 1492.1794 05:28:34.11M
2017-12-08T22:33:23.454Z|I-OCEAN7-304-0616641|  25.64  11.349  37.004  32.651 1492.1786 05:28:39.18M
2017-12-08T22:33:28.521Z|I-OCEAN7-304-0616641|  25.63  11.349  37.009  32.657 1492.1836 05:28:44.24M
2017-12-08T22:33:33.584Z|I-OCEAN7-304-0616641|  25.67  11.349  37.044  32.691 1492.2255 05:28:49.31M
2017-12-08T22:33:38.651Z|I-OCEAN7-304-0616641|  25.67  11.352  37.044  32.688 1492.2335 05:28:54.37M
2017-12-08T22:33:43.714Z|I-OCEAN7-304-0616641|  25.67  11.352  37.015  32.660 1492.1982 05:28:59.44M
2017-12-08T22:33:48.518Z|I-OCEAN7-304-0616641|  25.67  11.352  37.014  32.660 1492.1970 05:29:04.50M
2017-12-08T22:33:53.582Z|I-OCEAN7-304-0616641|  25.71  11.351  37.020  32.666 1492.2043 05:29:09.31M
2017-12-08T22:33:58.648Z|I-OCEAN7-304-0616641|  25.66  11.351  37.021  32.667 1492.2037 05:29:14.37M