2017-12-08T22:29:00.342Z|I-OCEAN7-304-0616641|  25.73  11.351  37.061  32.707 1492.2510 05:24:16.06M
2017-12-08T22:29:05.407Z|I-OCEAN7-304-0616641|  25.72  11.351  37.061  32.706 1492.2518 05:24:21.12M
2017-12-08T22:29:10.472Z|I-OCEAN7-304-0616641|  25.72  11.351  37.061  32.706 1492.2516 05:24:26.19M
2017-12-08T22:29:15.537Z|I-OCEAN7-304-0616641|  25.73  11.351  37.033  32.679 1492.2179 05:24:31.25M
2017-12-08T22:29:20.603Z|I-OCEAN7-304-0616641|  25.73  11.351  36.997  32.644 1492.1753 05:24:36.31M
2017-12-08T22:29:25.668Z|I-OCEAN7-304-0616641|  25.74  11.350  36.965  32.613 1492.1371 05:24:41.38M
2017-12-08T22:29:30.732Z|I-OCEAN7-304-0616641|  25.73  11.350  36.929  32.578 1492.0933 05:24:46.44M
2017-12-08T22:29:35.795Z|I-OCEAN7-304-0616641|  25.73  11.350  36.937  32.586 1492.1024 05:24:51.50M
2017-12-08T22:29:40.859Z|I-OCEAN7-304-0616641|  25.73  11.349  36.952  32.601 1492.1183 05:24:56.57M
2017-12-08T22:29:45.926Z|I-OCEAN7-304-0616641|  25.73  11.349  37.038  32.686 1492.2198 05:25:01.63M
2017-12-08T22:29:50.991Z|I-OCEAN7-304-0616641|  25.68  11.349  37.030  32.678 1492.2087 05:25:06.70M
2017-12-08T22:29:56.054Z|I-OCEAN7-304-0616641|  25.70  11.349  36.987  32.636 1492.1581 05:25:11.76M