2017-12-08T22:27:04.370Z|I-OCEAN7-304-0616641|  25.73  11.351  37.007  32.653 1492.1885 05:22:20.07M
2017-12-08T22:27:09.435Z|I-OCEAN7-304-0616641|  25.73  11.351  37.007  32.653 1492.1884 05:22:25.14M
2017-12-08T22:27:14.501Z|I-OCEAN7-304-0616641|  25.73  11.351  37.015  32.661 1492.1969 05:22:30.21M
2017-12-08T22:27:19.305Z|I-OCEAN7-304-0616641|  25.75  11.351  37.049  32.695 1492.2366 05:22:35.27M
2017-12-08T22:27:24.111Z|I-OCEAN7-304-0616641|  25.76  11.350  37.040  32.686 1492.2249 05:22:40.08M
2017-12-08T22:27:29.177Z|I-OCEAN7-304-0616641|  25.79  11.350  37.072  32.718 1492.2631 05:22:44.87M
2017-12-08T22:27:34.240Z|I-OCEAN7-304-0616641|  25.73  11.350  37.021  32.668 1492.2014 05:22:49.93M
2017-12-08T22:27:39.304Z|I-OCEAN7-304-0616641|  25.73  11.350  36.987  32.635 1492.1621 05:22:55.02M
2017-12-08T22:27:44.370Z|I-OCEAN7-304-0616641|  25.74  11.350  36.932  32.580 1492.0970 05:23:00.08M
2017-12-08T22:27:49.436Z|I-OCEAN7-304-0616641|  25.66  11.350  36.968  32.616 1492.1382 05:23:05.15M
2017-12-08T22:27:54.498Z|I-OCEAN7-304-0616641|  25.73  11.350  36.995  32.642 1492.1709 05:23:10.21M
2017-12-08T22:27:59.565Z|I-OCEAN7-304-0616641|  25.73  11.350  36.989  32.636 1492.1636 05:23:15.27M