2017-12-08T22:20:04.768Z|I-OCEAN7-304-0616641|  25.83  11.350  37.034  32.681 1492.2198 05:15:20.45M
2017-12-08T22:20:09.833Z|I-OCEAN7-304-0616641|  25.84  11.350  37.066  32.713 1492.2568 05:15:25.51M
2017-12-08T22:20:14.900Z|I-OCEAN7-304-0616641|  25.84  11.350  37.091  32.737 1492.2849 05:15:30.57M
2017-12-08T22:20:19.965Z|I-OCEAN7-304-0616641|  25.82  11.350  37.085  32.731 1492.2778 05:15:35.64M
2017-12-08T22:20:25.029Z|I-OCEAN7-304-0616641|  25.88  11.350  37.090  32.736 1492.2845 05:15:40.71M
2017-12-08T22:20:30.092Z|I-OCEAN7-304-0616641|  25.87  11.349  37.063  32.710 1492.2527 05:15:45.77M
2017-12-08T22:20:35.159Z|I-OCEAN7-304-0616641|  25.81  11.349  37.063  32.709 1492.2509 05:15:50.83M
2017-12-08T22:20:40.223Z|I-OCEAN7-304-0616641|  25.81  11.349  37.066  32.712 1492.2544 05:15:55.90M
2017-12-08T22:20:45.285Z|I-OCEAN7-304-0616641|  25.81  11.349  37.028  32.675 1492.2102 05:16:00.96M
2017-12-08T22:20:50.350Z|I-OCEAN7-304-0616641|  25.81  11.346  37.006  32.657 1492.1761 05:16:06.04M
2017-12-08T22:20:55.418Z|I-OCEAN7-304-0616641|  25.78  11.346  37.007  32.657 1492.1759 05:16:11.10M