2017-12-08T22:14:00.880Z|I-OCEAN7-304-0616641|  25.86  11.351  37.088  32.733 1492.2855 05:09:16.54M
2017-12-08T22:14:05.685Z|I-OCEAN7-304-0616641|  25.85  11.351  37.125  32.770 1492.3286 05:09:21.60M
2017-12-08T22:14:10.749Z|I-OCEAN7-304-0616641|  25.90  11.351  37.085  32.731 1492.2819 05:09:26.41M
2017-12-08T22:14:15.812Z|I-OCEAN7-304-0616641|  25.91  11.350  37.051  32.697 1492.2410 05:09:31.48M
2017-12-08T22:14:20.878Z|I-OCEAN7-304-0616641|  25.91  11.350  37.050  32.696 1492.2402 05:09:36.54M
2017-12-08T22:14:25.944Z|I-OCEAN7-304-0616641|  25.91  11.350  37.050  32.696 1492.2389 05:09:41.60M
2017-12-08T22:14:31.009Z|I-OCEAN7-304-0616641|  25.91  11.349  37.049  32.696 1492.2362 05:09:46.67M
2017-12-08T22:14:36.072Z|I-OCEAN7-304-0616641|  25.90  11.352  37.049  32.694 1492.2419 05:09:51.73M
2017-12-08T22:14:41.137Z|I-OCEAN7-304-0616641|  25.91  11.352  37.049  32.694 1492.2427 05:09:56.79M
2017-12-08T22:14:46.201Z|I-OCEAN7-304-0616641|  25.91  11.352  37.050  32.694 1492.2441 05:10:01.86M
2017-12-08T22:14:51.266Z|I-OCEAN7-304-0616641|  25.90  11.353  37.063  32.707 1492.2603 05:10:06.92M
2017-12-08T22:14:56.333Z|I-OCEAN7-304-0616641|  25.90  11.353  37.081  32.725 1492.2823 05:10:12.00M