2017-12-08T22:07:01.539Z|I-OCEAN7-304-0616641|  26.01  11.349  37.016  32.664 1492.1980 05:02:17.18M
2017-12-08T22:07:06.344Z|I-OCEAN7-304-0616641|  25.97  11.349  37.007  32.655 1492.1882 05:02:22.25M
2017-12-08T22:07:11.148Z|I-OCEAN7-304-0616641|  25.95  11.350  36.957  32.605 1492.1292 05:02:27.06M
2017-12-08T22:07:16.212Z|I-OCEAN7-304-0616641|  25.96  11.350  37.015  32.663 1492.1989 05:02:31.84M
2017-12-08T22:07:21.275Z|I-OCEAN7-304-0616641|  25.96  11.350  37.015  32.662 1492.1995 05:02:36.91M
2017-12-08T22:07:26.340Z|I-OCEAN7-304-0616641|  25.96  11.351  37.034  32.680 1492.2233 05:02:41.97M
2017-12-08T22:07:31.406Z|I-OCEAN7-304-0616641|  25.95  11.351  37.028  32.674 1492.2164 05:02:47.05M
2017-12-08T22:07:36.471Z|I-OCEAN7-304-0616641|  25.87  11.351  37.027  32.673 1492.2141 05:02:52.12M
2017-12-08T22:07:41.537Z|I-OCEAN7-304-0616641|  25.94  11.351  37.025  32.671 1492.2139 05:02:57.18M
2017-12-08T22:07:46.600Z|I-OCEAN7-304-0616641|  25.88  11.352  37.023  32.669 1492.2107 05:03:02.25M
2017-12-08T22:07:51.664Z|I-OCEAN7-304-0616641|  25.89  11.351  37.021  32.667 1492.2084 05:03:07.31M
2017-12-08T22:07:56.730Z|I-OCEAN7-304-0616641|  25.89  11.352  37.017  32.663 1492.2045 05:03:12.37M