2017-12-08T22:05:00.244Z|I-OCEAN7-304-0616641|  26.05  11.351  37.084  32.730 1492.2831 05:00:15.86M
2017-12-08T22:05:05.309Z|I-OCEAN7-304-0616641|  25.96  11.350  37.064  32.710 1492.2565 05:00:20.93M
2017-12-08T22:05:10.372Z|I-OCEAN7-304-0616641|  25.98  11.350  37.039  32.686 1492.2269 05:00:26.02M
2017-12-08T22:05:15.433Z|I-OCEAN7-304-0616641|  25.98  11.350  37.038  32.685 1492.2253 05:00:31.08M
2017-12-08T22:05:20.501Z|I-OCEAN7-304-0616641|  25.98  11.349  37.037  32.684 1492.2225 05:00:36.14M
2017-12-08T22:05:25.566Z|I-OCEAN7-304-0616641|  25.98  11.349  36.979  32.628 1492.1536 05:00:41.20M
2017-12-08T22:05:30.628Z|I-OCEAN7-304-0616641|  25.98  11.349  37.019  32.667 1492.2003 05:00:46.27M
2017-12-08T22:05:35.695Z|I-OCEAN7-304-0616641|  25.98  11.349  37.019  32.667 1492.2008 05:00:51.33M
2017-12-08T22:05:40.759Z|I-OCEAN7-304-0616641|  25.98  11.349  37.031  32.678 1492.2145 05:00:56.39M
2017-12-08T22:05:45.826Z|I-OCEAN7-304-0616641|  25.98  11.349  37.032  32.680 1492.2152 05:01:01.46M
2017-12-08T22:05:50.888Z|I-OCEAN7-304-0616641|  25.97  11.348  37.033  32.681 1492.2156 05:01:06.52M
2017-12-08T22:05:55.693Z|I-OCEAN7-304-0616641|  25.96  11.348  37.018  32.666 1492.1978 05:01:11.59M