2017-12-08T22:01:02.714Z|I-OCEAN7-304-0616641|  25.97  11.349  37.018  32.666 1492.1992 04:56:18.34M
2017-12-08T22:01:07.780Z|I-OCEAN7-304-0616641|  25.98  11.349  37.016  32.664 1492.1969 04:56:23.40M
2017-12-08T22:01:12.844Z|I-OCEAN7-304-0616641|  25.98  11.348  37.014  32.663 1492.1936 04:56:28.46M
2017-12-08T22:01:17.911Z|I-OCEAN7-304-0616641|  26.05  11.348  37.015  32.663 1492.1945 04:56:33.53M
2017-12-08T22:01:22.973Z|I-OCEAN7-304-0616641|  26.00  11.348  37.014  32.663 1492.1920 04:56:38.59M
2017-12-08T22:01:28.039Z|I-OCEAN7-304-0616641|  26.00  11.347  37.014  32.664 1492.1910 04:56:43.65M
2017-12-08T22:01:33.105Z|I-OCEAN7-304-0616641|  26.05  11.347  37.049  32.698 1492.2319 04:56:48.72M
2017-12-08T22:01:38.167Z|I-OCEAN7-304-0616641|  26.06  11.347  37.038  32.688 1492.2194 04:56:53.78M
2017-12-08T22:01:43.232Z|I-OCEAN7-304-0616641|  26.06  11.346  37.008  32.658 1492.1825 04:56:58.84M
2017-12-08T22:01:48.298Z|I-OCEAN7-304-0616641|  26.06  11.346  37.033  32.683 1492.2129 04:57:03.91M
2017-12-08T22:01:53.364Z|I-OCEAN7-304-0616641|  25.99  11.346  37.033  32.683 1492.2117 04:57:09.97M
2017-12-08T22:01:58.427Z|I-OCEAN7-304-0616641|  26.05  11.346  37.033  32.683 1492.2120 04:57:14.06M