2017-12-08T21:56:04.149Z|I-OCEAN7-304-0616641|  26.05  11.344  37.088  32.739 1492.2706 04:51:19.75M
2017-12-08T21:56:09.213Z|I-OCEAN7-304-0616641|  26.07  11.344  37.077  32.729 1492.2581 04:51:24.81M
2017-12-08T21:56:14.278Z|I-OCEAN7-304-0616641|  26.12  11.344  37.075  32.727 1492.2571 04:51:29.87M
2017-12-08T21:56:19.344Z|I-OCEAN7-304-0616641|  26.11  11.344  37.073  32.725 1492.2552 04:51:34.94M
2017-12-08T21:56:24.406Z|I-OCEAN7-304-0616641|  26.11  11.344  37.072  32.723 1492.2538 04:51:40.02M
2017-12-08T21:56:29.472Z|I-OCEAN7-304-0616641|  26.11  11.344  37.073  32.724 1492.2559 04:51:45.08M
2017-12-08T21:56:34.540Z|I-OCEAN7-304-0616641|  26.10  11.345  37.077  32.727 1492.2600 04:51:50.15M
2017-12-08T21:56:39.604Z|I-OCEAN7-304-0616641|  26.05  11.345  37.076  32.726 1492.2587 04:51:55.21M
2017-12-08T21:56:44.669Z|I-OCEAN7-304-0616641|  26.05  11.345  37.090  32.740 1492.2759 04:52:00.28M
2017-12-08T21:56:49.732Z|I-OCEAN7-304-0616641|  26.04  11.345  37.055  32.706 1492.2344 04:52:05.34M
2017-12-08T21:56:54.800Z|I-OCEAN7-304-0616641|  26.05  11.345  37.084  32.734 1492.2689 04:52:10.40M
2017-12-08T21:56:59.862Z|I-OCEAN7-304-0616641|  26.01  11.345  37.060  32.711 1492.2397 04:52:15.47M