2017-12-08T21:52:01.297Z|I-OCEAN7-304-0616641|  26.07  11.340  37.012  32.668 1492.1726 04:47:17.15M
2017-12-08T21:52:06.360Z|I-OCEAN7-304-0616641|  26.08  11.340  37.032  32.687 1492.1959 04:47:21.94M
2017-12-08T21:52:11.428Z|I-OCEAN7-304-0616641|  26.08  11.340  37.047  32.702 1492.2150 04:47:27.02M
2017-12-08T21:52:16.490Z|I-OCEAN7-304-0616641|  26.08  11.340  37.032  32.687 1492.1971 04:47:32.09M
2017-12-08T21:52:21.556Z|I-OCEAN7-304-0616641|  26.07  11.340  37.032  32.687 1492.1960 04:47:37.15M
2017-12-08T21:52:26.620Z|I-OCEAN7-304-0616641|  26.06  11.340  37.032  32.687 1492.1962 04:47:42.22M
2017-12-08T21:52:31.686Z|I-OCEAN7-304-0616641|  26.06  11.340  37.032  32.688 1492.1968 04:47:47.28M
2017-12-08T21:52:36.751Z|I-OCEAN7-304-0616641|  26.15  11.340  37.033  32.689 1492.1981 04:47:52.35M
2017-12-08T21:52:41.813Z|I-OCEAN7-304-0616641|  26.13  11.339  37.000  32.657 1492.1577 04:47:57.41M
2017-12-08T21:52:46.882Z|I-OCEAN7-304-0616641|  26.13  11.339  37.000  32.657 1492.1567 04:48:02.47M
2017-12-08T21:52:51.946Z|I-OCEAN7-304-0616641|  26.10  11.339  36.973  32.631 1492.1241 04:48:07.54M
2017-12-08T21:52:57.010Z|I-OCEAN7-304-0616641|  26.10  11.339  37.004  32.661 1492.1606 04:48:12.60M