2017-12-08T21:43:00.140Z|I-OCEAN7-304-0616641|  26.19  11.327  36.977  32.645 1492.1007 04:38:15.69M
2017-12-08T21:43:05.207Z|I-OCEAN7-304-0616641|  26.22  11.327  36.975  32.642 1492.0991 04:38:20.76M
2017-12-08T21:43:10.268Z|I-OCEAN7-304-0616641|  26.21  11.327  37.028  32.695 1492.1627 04:38:25.82M
2017-12-08T21:43:15.333Z|I-OCEAN7-304-0616641|  26.18  11.328  37.027  32.694 1492.1621 04:38:30.88M
2017-12-08T21:43:20.400Z|I-OCEAN7-304-0616641|  26.18  11.331  37.026  32.690 1492.1702 04:38:35.95M
2017-12-08T21:43:25.463Z|I-OCEAN7-304-0616641|  26.18  11.332  37.009  32.672 1492.1501 04:38:41.03M
2017-12-08T21:43:30.527Z|I-OCEAN7-304-0616641|  26.18  11.332  36.989  32.653 1492.1272 04:38:46.10M
2017-12-08T21:43:35.592Z|I-OCEAN7-304-0616641|  26.18  11.332  37.011  32.674 1492.1523 04:38:51.16M
2017-12-08T21:43:40.658Z|I-OCEAN7-304-0616641|  26.18  11.331  37.016  32.680 1492.1588 04:38:56.22M
2017-12-08T21:43:45.721Z|I-OCEAN7-304-0616641|  26.19  11.335  37.042  32.702 1492.1971 04:39:01.29M
2017-12-08T21:43:50.787Z|I-OCEAN7-304-0616641|  26.18  11.335  37.003  32.663 1492.1508 04:39:06.35M
2017-12-08T21:43:55.854Z|I-OCEAN7-304-0616641|  26.17  11.335  37.003  32.664 1492.1511 04:39:11.42M