2017-12-08T21:39:02.094Z|I-OCEAN7-304-0616641|  26.22  11.327  37.002  32.669 1492.1316 04:34:17.64M
2017-12-08T21:39:07.159Z|I-OCEAN7-304-0616641|  26.17  11.328  37.014  32.680 1492.1459 04:34:22.70M
2017-12-08T21:39:12.220Z|I-OCEAN7-304-0616641|  26.17  11.328  36.983  32.650 1492.1110 04:34:27.77M
2017-12-08T21:39:17.287Z|I-OCEAN7-304-0616641|  26.17  11.329  36.983  32.650 1492.1123 04:34:32.82M
2017-12-08T21:39:22.353Z|I-OCEAN7-304-0616641|  26.17  11.329  37.022  32.687 1492.1591 04:34:37.89M
2017-12-08T21:39:27.420Z|I-OCEAN7-304-0616641|  26.18  11.329  37.045  32.709 1492.1864 04:34:42.96M
2017-12-08T21:39:32.480Z|I-OCEAN7-304-0616641|  26.19  11.329  37.014  32.680 1492.1508 04:34:48.04M
2017-12-08T21:39:37.545Z|I-OCEAN7-304-0616641|  26.19  11.329  37.014  32.680 1492.1495 04:34:53.10M
2017-12-08T21:39:42.611Z|I-OCEAN7-304-0616641|  26.19  11.329  37.048  32.714 1492.1898 04:34:58.16M
2017-12-08T21:39:47.674Z|I-OCEAN7-304-0616641|  26.18  11.328  37.049  32.714 1492.1895 04:35:03.23M
2017-12-08T21:39:52.739Z|I-OCEAN7-304-0616641|  26.18  11.328  37.049  32.715 1492.1886 04:35:08.29M
2017-12-08T21:39:57.804Z|I-OCEAN7-304-0616641|  26.18  11.327  37.049  32.716 1492.1877 04:35:13.36M