2017-12-08T21:35:04.826Z|I-OCEAN7-304-0616641|  26.19  11.330  37.054  32.718 1492.2008 04:30:20.36M
2017-12-08T21:35:09.889Z|I-OCEAN7-304-0616641|  26.19  11.330  37.049  32.712 1492.1940 04:30:25.43M
2017-12-08T21:35:14.953Z|I-OCEAN7-304-0616641|  26.24  11.330  37.034  32.699 1492.1777 04:30:30.49M
2017-12-08T21:35:20.018Z|I-OCEAN7-304-0616641|  26.24  11.330  37.036  32.700 1492.1791 04:30:35.55M
2017-12-08T21:35:25.086Z|I-OCEAN7-304-0616641|  26.24  11.330  37.037  32.702 1492.1802 04:30:40.61M
2017-12-08T21:35:30.149Z|I-OCEAN7-304-0616641|  26.28  11.330  37.051  32.716 1492.1971 04:30:45.68M
2017-12-08T21:35:35.215Z|I-OCEAN7-304-0616641|  26.23  11.330  37.052  32.716 1492.1970 04:30:50.74M
2017-12-08T21:35:40.279Z|I-OCEAN7-304-0616641|  26.23  11.330  36.998  32.663 1492.1339 04:30:55.81M
2017-12-08T21:35:45.345Z|I-OCEAN7-304-0616641|  26.22  11.330  37.036  32.700 1492.1797 04:31:00.87M
2017-12-08T21:35:50.410Z|I-OCEAN7-304-0616641|  26.23  11.329  37.036  32.701 1492.1760 04:31:05.94M
2017-12-08T21:35:55.474Z|I-OCEAN7-304-0616641|  26.23  11.329  37.147  32.810 1492.3076 04:31:11.02M