2017-12-08T21:30:01.453Z|I-OCEAN7-304-0616641|  26.23  11.324  36.966  32.636 1492.0809 04:25:16.96M
2017-12-08T21:30:06.517Z|I-OCEAN7-304-0616641|  26.24  11.328  36.972  32.640 1492.0988 04:25:22.05M
2017-12-08T21:30:11.584Z|I-OCEAN7-304-0616641|  26.24  11.328  36.973  32.640 1492.1007 04:25:27.11M
2017-12-08T21:30:16.647Z|I-OCEAN7-304-0616641|  26.24  11.329  37.013  32.679 1492.1481 04:25:32.17M
2017-12-08T21:30:21.714Z|I-OCEAN7-304-0616641|  26.24  11.330  37.012  32.677 1492.1510 04:25:37.24M
2017-12-08T21:30:26.776Z|I-OCEAN7-304-0616641|  26.26  11.328  36.980  32.647 1492.1077 04:25:42.30M
2017-12-08T21:30:31.845Z|I-OCEAN7-304-0616641|  26.21  11.327  36.979  32.647 1492.1055 04:25:47.36M
2017-12-08T21:30:36.908Z|I-OCEAN7-304-0616641|  26.28  11.327  37.017  32.684 1492.1495 04:25:52.43M
2017-12-08T21:30:41.971Z|I-OCEAN7-304-0616641|  26.27  11.327  36.977  32.645 1492.1013 04:25:57.49M
2017-12-08T21:30:47.038Z|I-OCEAN7-304-0616641|  26.26  11.326  36.977  32.645 1492.1006 04:26:02.56M
2017-12-08T21:30:52.103Z|I-OCEAN7-304-0616641|  26.26  11.326  36.984  32.653 1492.1090 04:26:07.62M
2017-12-08T21:30:57.168Z|I-OCEAN7-304-0616641|  26.26  11.326  37.001  32.670 1492.1285 04:26:12.68M