2017-12-08T21:28:00.675Z|I-OCEAN7-304-0616641|  26.26  11.324  37.003  32.673 1492.1263 04:23:16.20M
2017-12-08T21:28:05.743Z|I-OCEAN7-304-0616641|  26.27  11.324  37.004  32.674 1492.1276 04:23:21.26M
2017-12-08T21:28:10.808Z|I-OCEAN7-304-0616641|  26.27  11.324  37.016  32.686 1492.1420 04:23:26.32M
2017-12-08T21:28:15.870Z|I-OCEAN7-304-0616641|  26.28  11.324  36.962  32.633 1492.0767 04:23:31.39M
2017-12-08T21:28:20.935Z|I-OCEAN7-304-0616641|  26.28  11.324  36.963  32.634 1492.0776 04:23:36.45M
2017-12-08T21:28:26.001Z|I-OCEAN7-304-0616641|  26.28  11.323  36.964  32.635 1492.0786 04:23:41.51M
2017-12-08T21:28:31.066Z|I-OCEAN7-304-0616641|  26.28  11.323  36.965  32.636 1492.0797 04:23:46.58M
2017-12-08T21:28:36.131Z|I-OCEAN7-304-0616641|  26.28  11.324  36.966  32.637 1492.0809 04:23:51.64M
2017-12-08T21:28:41.197Z|I-OCEAN7-304-0616641|  26.28  11.324  36.973  32.644 1492.0908 04:23:56.71M
2017-12-08T21:28:46.261Z|I-OCEAN7-304-0616641|  26.25  11.324  36.974  32.645 1492.0922 04:24:01.77M
2017-12-08T21:28:51.327Z|I-OCEAN7-304-0616641|  26.20  11.324  36.976  32.646 1492.0934 04:24:06.83M
2017-12-08T21:28:56.393Z|I-OCEAN7-304-0616641|  26.22  11.327  37.024  32.691 1492.1570 04:24:11.90M