2017-12-08T21:24:02.887Z|I-OCEAN7-304-0616641|  26.31  11.316  36.974  32.651 1492.0740 04:19:18.39M
2017-12-08T21:24:07.956Z|I-OCEAN7-304-0616641|  26.31  11.316  36.966  32.644 1492.0643 04:19:23.45M
2017-12-08T21:24:13.020Z|I-OCEAN7-304-0616641|  26.31  11.316  36.998  32.675 1492.1013 04:19:28.52M
2017-12-08T21:24:18.083Z|I-OCEAN7-304-0616641|  26.31  11.316  36.998  32.675 1492.1010 04:19:33.58M
2017-12-08T21:24:23.148Z|I-OCEAN7-304-0616641|  26.31  11.318  36.987  32.663 1492.0941 04:19:38.65M
2017-12-08T21:24:28.212Z|I-OCEAN7-304-0616641|  26.31  11.318  36.986  32.661 1492.0934 04:19:43.71M
2017-12-08T21:24:33.279Z|I-OCEAN7-304-0616641|  26.31  11.319  36.985  32.660 1492.0928 04:19:48.77M
2017-12-08T21:24:38.342Z|I-OCEAN7-304-0616641|  26.31  11.319  37.008  32.682 1492.1202 04:19:53.84M
2017-12-08T21:24:43.408Z|I-OCEAN7-304-0616641|  26.31  11.320  37.034  32.707 1492.1528 04:19:58.90M
2017-12-08T21:24:48.472Z|I-OCEAN7-304-0616641|  26.32  11.320  37.027  32.700 1492.1450 04:20:03.97M
2017-12-08T21:24:53.539Z|I-OCEAN7-304-0616641|  26.24  11.320  36.984  32.657 1492.0934 04:20:09.05M
2017-12-08T21:24:58.602Z|I-OCEAN7-304-0616641|  26.26  11.320  37.011  32.685 1492.1267 04:20:14.11M