2017-12-08T21:19:00.039Z|I-OCEAN7-304-0616641|  26.36  11.312  37.023  32.704 1492.1210 04:14:15.52M
2017-12-08T21:19:05.104Z|I-OCEAN7-304-0616641|  26.32  11.312  37.023  32.704 1492.1205 04:14:20.59M
2017-12-08T21:19:10.170Z|I-OCEAN7-304-0616641|  26.32  11.311  36.983  32.665 1492.0723 04:14:25.65M
2017-12-08T21:19:15.232Z|I-OCEAN7-304-0616641|  26.32  11.312  37.007  32.688 1492.1028 04:14:30.72M
2017-12-08T21:19:20.296Z|I-OCEAN7-304-0616641|  26.29  11.312  37.007  32.688 1492.1025 04:14:35.78M
2017-12-08T21:19:25.365Z|I-OCEAN7-304-0616641|  26.33  11.312  37.007  32.688 1492.1024 04:14:40.84M
2017-12-08T21:19:30.426Z|I-OCEAN7-304-0616641|  26.34  11.312  36.962  32.643 1492.0496 04:14:45.91M
2017-12-08T21:19:35.492Z|I-OCEAN7-304-0616641|  26.34  11.312  36.969  32.650 1492.0586 04:14:50.97M
2017-12-08T21:19:40.296Z|I-OCEAN7-304-0616641|  26.29  11.312  36.970  32.651 1492.0594 04:14:56.05M
2017-12-08T21:19:45.362Z|I-OCEAN7-304-0616641|  26.30  11.313  36.970  32.651 1492.0597 04:15:00.84M
2017-12-08T21:19:50.168Z|I-OCEAN7-304-0616641|  26.24  11.313  36.969  32.650 1492.0583 04:15:05.91M
2017-12-08T21:19:55.231Z|I-OCEAN7-304-0616641|  26.28  11.312  36.978  32.659 1492.0688 04:15:10.72M