2017-12-08T21:17:04.325Z|I-OCEAN7-304-0616641|  26.34  11.299  36.999  32.691 1492.0632 04:12:19.80M
2017-12-08T21:17:09.391Z|I-OCEAN7-304-0616641|  26.34  11.300  36.990  32.681 1492.0546 04:12:24.86M
2017-12-08T21:17:14.458Z|I-OCEAN7-304-0616641|  26.35  11.301  36.955  32.646 1492.0157 04:12:29.93M
2017-12-08T21:17:19.523Z|I-OCEAN7-304-0616641|  26.33  11.302  36.991  32.680 1492.0591 04:12:35.02M
2017-12-08T21:17:24.584Z|I-OCEAN7-304-0616641|  26.37  11.303  36.990  32.679 1492.0609 04:12:40.08M
2017-12-08T21:17:29.649Z|I-OCEAN7-304-0616641|  26.36  11.304  36.990  32.678 1492.0621 04:12:45.14M
2017-12-08T21:17:34.452Z|I-OCEAN7-304-0616641|  26.35  11.304  36.989  32.677 1492.0619 04:12:50.20M
2017-12-08T21:17:39.519Z|I-OCEAN7-304-0616641|  26.35  11.304  36.987  32.675 1492.0612 04:12:55.01M
2017-12-08T21:17:44.326Z|I-OCEAN7-304-0616641|  26.34  11.305  36.986  32.673 1492.0607 04:13:00.08M
2017-12-08T21:17:49.388Z|I-OCEAN7-304-0616641|  26.32  11.305  36.980  32.667 1492.0546 04:13:04.87M
2017-12-08T21:17:54.456Z|I-OCEAN7-304-0616641|  26.32  11.306  36.979  32.665 1492.0541 04:13:09.93M
2017-12-08T21:17:59.258Z|I-OCEAN7-304-0616641|  26.32  11.306  37.007  32.693 1492.0881 04:13:15.01M